| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:21:07 PM | 10.130 | 0 |
| 2024-05-10 | 11:21:09 AM | 10.080 | 0 |
| 2024-05-10 | 10:20:58 AM | 10.170 | 0 |
| 2024-05-10 | 9:20:59 AM | 10.120 | 0 |
| 2024-05-10 | 8:20:56 AM | 10.090 | 0 |
| 2024-05-09 | 9:20:36 PM | 10.350 | 0 |
| 2024-05-09 | 8:20:56 PM | 10.400 | 0 |
| 2024-05-09 | 7:20:55 PM | 10.390 | 0 |
| 2024-05-09 | 6:20:55 PM | 10.410 | 0 |
| 2024-05-09 | 5:20:15 PM | 10.470 | 0 |
| 2024-05-09 | 4:21:01 PM | 10.420 | 0 |
| 2024-05-09 | 3:21:02 PM | 10.460 | 0 |
| 2024-05-09 | 2:21:02 PM | 10.490 | 0 |