| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:21:09 AM | 8.650 | 0 |
| 2024-06-05 | 10:21:00 AM | 8.550 | 0 |
| 2024-06-05 | 9:20:56 AM | 8.570 | 0 |
| 2024-06-05 | 8:20:56 AM | 8.520 | 0 |
| 2024-06-04 | 9:20:33 PM | 8.770 | 0 |
| 2024-06-04 | 8:20:50 PM | 8.740 | 0 |
| 2024-06-04 | 7:20:54 PM | 8.790 | 0 |
| 2024-06-04 | 6:20:53 PM | 8.840 | 0 |
| 2024-06-04 | 5:20:12 PM | 8.800 | 0 |
| 2024-06-04 | 4:21:05 PM | 8.740 | 0 |
| 2024-06-04 | 3:21:05 PM | 8.720 | 0 |
| 2024-06-04 | 2:21:09 PM | 8.720 | 0 |
| 2024-06-04 | 1:21:09 PM | 8.710 | 0 |