| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:54:15 PM | 0.800 | 0 |
| 2024-05-16 | 5:50:20 PM | 0.790 | 0 |
| 2024-05-16 | 4:36:09 PM | 0.810 | 0 |
| 2024-05-16 | 3:27:58 PM | 0.730 | 0 |
| 2024-05-16 | 2:23:42 PM | 0.720 | 0 |
| 2024-05-16 | 1:20:16 PM | 0.750 | 0 |
| 2024-05-16 | 12:17:15 PM | 0.720 | 0 |
| 2024-05-16 | 11:32:40 AM | 0.720 | 0 |
| 2024-05-16 | 11:15:23 AM | 0.750 | 0 |
| 2024-05-16 | 10:00:11 AM | 0.740 | 0 |
| 2024-05-16 | 8:52:17 AM | 0.730 | 0 |
| 2024-05-15 | 9:44:27 PM | 0.750 | 0 |
| 2024-05-15 | 9:14:41 PM | 0.740 | 0 |