| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:13:08 PM | 0.630 | 0 |
| 2024-05-30 | 12:01:18 PM | 0.630 | 0 |
| 2024-05-30 | 10:57:11 AM | 0.630 | 0 |
| 2024-05-30 | 10:10:54 AM | 0.640 | 0 |
| 2024-05-30 | 9:56:45 AM | 0.640 | 0 |
| 2024-05-30 | 9:20:31 AM | 0.650 | 0 |
| 2024-05-30 | 8:45:03 AM | 0.660 | 0 |
| 2024-05-29 | 9:35:24 PM | 0.680 | 0 |
| 2024-05-29 | 9:15:19 PM | 0.670 | 0 |
| 2024-05-29 | 8:14:43 PM | 0.660 | 0 |
| 2024-05-29 | 7:02:28 PM | 0.670 | 0 |
| 2024-05-29 | 5:49:54 PM | 0.660 | 0 |
| 2024-05-29 | 4:44:15 PM | 0.680 | 0 |