| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:13:05 | 0,700 | 0 |
| 31.05.2024 | 17:06:34 | 0,760 | 0 |
| 31.05.2024 | 16:06:40 | 0,760 | 0 |
| 31.05.2024 | 15:06:12 | 0,810 | 0 |
| 31.05.2024 | 14:07:48 | 0,780 | 0 |
| 31.05.2024 | 13:06:36 | 0,790 | 0 |
| 31.05.2024 | 12:57:02 | 0,790 | 0 |
| 31.05.2024 | 12:17:37 | 0,750 | 0 |
| 31.05.2024 | 11:06:54 | 0,760 | 0 |
| 31.05.2024 | 08:24:23 | 0,680 | 0 |
| 30.05.2024 | 18:13:15 | 0,690 | 0 |
| 30.05.2024 | 17:06:23 | 0,790 | 0 |
| 30.05.2024 | 16:06:15 | 0,790 | 0 |