| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:06:15 PM | 0.300 | 0 |
| 2024-05-15 | 2:07:29 PM | 0.290 | 0 |
| 2024-05-15 | 1:06:14 PM | 0.280 | 0 |
| 2024-05-15 | 12:07:00 PM | 0.280 | 0 |
| 2024-05-15 | 11:06:37 AM | 0.260 | 0 |
| 2024-05-15 | 8:23:43 AM | 0.190 | 0 |
| 2024-05-14 | 6:13:17 PM | 0.170 | 0 |
| 2024-05-14 | 5:06:39 PM | 0.280 | 0 |
| 2024-05-14 | 4:06:34 PM | 0.300 | 0 |
| 2024-05-14 | 3:06:16 PM | 0.320 | 0 |
| 2024-05-14 | 2:07:28 PM | 0.290 | 0 |
| 2024-05-14 | 1:06:28 PM | 0.300 | 0 |
| 2024-05-14 | 12:07:03 PM | 0.330 | 0 |