| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:10 AM | 0.580 | 0 |
| 2024-05-31 | 9:50:50 AM | 0.580 | 0 |
| 2024-05-31 | 9:21:28 AM | 0.590 | 0 |
| 2024-05-31 | 8:57:26 AM | 0.550 | 0 |
| 2024-05-31 | 8:36:30 AM | 0.550 | 0 |
| 2024-05-30 | 9:35:52 PM | 0.550 | 0 |
| 2024-05-30 | 9:27:42 PM | 0.550 | 0 |
| 2024-05-30 | 8:17:08 PM | 0.550 | 0 |
| 2024-05-30 | 7:15:24 PM | 0.560 | 0 |
| 2024-05-30 | 6:00:33 PM | 0.550 | 0 |
| 2024-05-30 | 4:47:34 PM | 0.560 | 0 |
| 2024-05-30 | 3:38:50 PM | 0.560 | 0 |
| 2024-05-30 | 2:35:41 PM | 0.570 | 0 |