| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:36:36 PM | 8.560 | 0 |
| 2024-06-05 | 9:15:04 PM | 8.570 | 0 |
| 2024-06-05 | 8:10:17 PM | 8.600 | 0 |
| 2024-06-05 | 6:54:47 PM | 8.600 | 0 |
| 2024-06-05 | 5:48:35 PM | 8.600 | 0 |
| 2024-06-05 | 4:38:37 PM | 8.630 | 0 |
| 2024-06-05 | 4:12:55 PM | 8.640 | 0 |
| 2024-06-05 | 3:33:32 PM | 8.580 | 0 |
| 2024-06-05 | 2:21:47 PM | 8.490 | 0 |
| 2024-06-05 | 1:12:31 PM | 8.510 | 0 |
| 2024-06-05 | 12:52:53 PM | 8.510 | 0 |
| 2024-06-05 | 12:06:06 PM | 8.520 | 0 |
| 2024-06-05 | 11:44:00 AM | 8.500 | 0 |