| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:05:23 PM | 10.370 | 0 |
| 2024-06-04 | 5:48:55 PM | 10.380 | 0 |
| 2024-06-04 | 4:34:55 PM | 10.190 | 0 |
| 2024-06-04 | 4:13:40 PM | 10.190 | 0 |
| 2024-06-04 | 3:54:52 PM | 10.170 | 0 |
| 2024-06-04 | 3:30:03 PM | 10.160 | 0 |
| 2024-06-04 | 2:25:19 PM | 10.170 | 0 |
| 2024-06-04 | 1:16:19 PM | 10.190 | 0 |
| 2024-06-04 | 12:21:01 PM | 10.200 | 0 |
| 2024-06-04 | 12:12:46 PM | 10.220 | 0 |
| 2024-06-04 | 11:05:43 AM | 10.130 | 0 |
| 2024-06-04 | 10:00:24 AM | 10.050 | 0 |
| 2024-06-04 | 9:23:13 AM | 10.090 | 0 |