| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:27:43 PM | 10.390 | 0 |
| 2024-05-31 | 4:25:56 PM | 10.400 | 0 |
| 2024-05-31 | 3:35:49 PM | 10.280 | 0 |
| 2024-05-31 | 2:26:06 PM | 10.320 | 0 |
| 2024-05-31 | 1:20:12 PM | 10.320 | 0 |
| 2024-05-31 | 12:14:24 PM | 10.300 | 0 |
| 2024-05-31 | 11:09:17 AM | 10.350 | 0 |
| 2024-05-31 | 11:01:32 AM | 10.350 | 0 |
| 2024-05-31 | 9:47:24 AM | 10.330 | 0 |
| 2024-05-31 | 9:35:22 AM | 10.330 | 0 |
| 2024-05-31 | 8:57:11 AM | 10.330 | 0 |
| 2024-05-31 | 8:40:20 AM | 10.340 | 0 |