| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:15 AM | 16.340 | 0 |
| 2024-05-31 | 9:55:18 AM | 16.390 | 0 |
| 2024-05-31 | 9:23:22 AM | 16.360 | 0 |
| 2024-05-31 | 8:49:24 AM | 16.380 | 0 |
| 2024-05-31 | 8:42:33 AM | 16.380 | 0 |
| 2024-05-30 | 9:48:13 PM | 16.360 | 0 |
| 2024-05-30 | 9:29:32 PM | 16.320 | 0 |
| 2024-05-30 | 8:17:56 PM | 16.330 | 0 |
| 2024-05-30 | 7:13:38 PM | 16.320 | 0 |
| 2024-05-30 | 5:58:58 PM | 16.310 | 0 |
| 2024-05-30 | 4:49:38 PM | 16.280 | 0 |
| 2024-05-30 | 3:34:11 PM | 16.270 | 0 |
| 2024-05-30 | 2:32:23 PM | 16.270 | 0 |