| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:42:42 PM | 16.250 | 0 |
| 5/29/2024 | 3:39:58 PM | 16.170 | 0 |
| 5/29/2024 | 2:31:33 PM | 16.080 | 0 |
| 5/29/2024 | 1:26:20 PM | 16.140 | 0 |
| 5/29/2024 | 12:25:52 PM | 16.110 | 0 |
| 5/29/2024 | 12:09:51 PM | 16.100 | 0 |
| 5/29/2024 | 11:50:27 AM | 16.090 | 0 |
| 5/29/2024 | 11:05:12 AM | 16.130 | 0 |
| 5/29/2024 | 9:57:54 AM | 16.100 | 0 |
| 5/29/2024 | 9:21:57 AM | 16.080 | 0 |
| 5/29/2024 | 8:45:25 AM | 16.090 | 0 |
| 5/29/2024 | 8:22:06 AM | 16.080 | 0 |