| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:29 AM | 3.930 | 0 |
| 2024-06-07 | 9:47:57 AM | 3.880 | 0 |
| 2024-06-07 | 8:53:40 AM | 3.880 | 0 |
| 2024-06-07 | 8:23:38 AM | 3.890 | 0 |
| 2024-06-06 | 9:43:09 PM | 4.040 | 0 |
| 2024-06-06 | 9:04:45 PM | 3.960 | 0 |
| 2024-06-06 | 7:52:53 PM | 3.960 | 0 |
| 2024-06-06 | 6:43:32 PM | 3.930 | 0 |
| 2024-06-06 | 5:35:02 PM | 3.890 | 0 |
| 2024-06-06 | 4:21:15 PM | 3.810 | 0 |
| 2024-06-06 | 3:44:45 PM | 3.720 | 0 |
| 2024-06-06 | 3:17:50 PM | 3.670 | 0 |
| 2024-06-06 | 2:08:27 PM | 3.690 | 0 |