| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:13:22 PM | 8.150 | 0 |
| 2024-06-06 | 1:08:47 PM | 8.140 | 0 |
| 2024-06-06 | 12:00:49 PM | 8.170 | 0 |
| 2024-06-06 | 11:19:45 AM | 8.170 | 0 |
| 2024-06-06 | 10:51:46 AM | 8.180 | 0 |
| 2024-06-06 | 9:48:09 AM | 8.150 | 0 |
| 2024-06-06 | 9:22:03 AM | 8.160 | 0 |
| 2024-06-06 | 8:47:16 AM | 8.180 | 0 |
| 2024-06-05 | 9:47:45 PM | 8.230 | 0 |
| 2024-06-05 | 9:10:45 PM | 8.200 | 0 |
| 2024-06-05 | 8:02:07 PM | 8.200 | 0 |
| 2024-06-05 | 6:48:45 PM | 8.210 | 0 |
| 2024-06-05 | 5:32:46 PM | 8.200 | 0 |