| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:51:17 | 8.350 | 0 |
| 15.05.2024 | 21:21:26 | 8.350 | 0 |
| 15.05.2024 | 20:18:24 | 8.350 | 0 |
| 15.05.2024 | 19:12:07 | 8.380 | 0 |
| 15.05.2024 | 18:05:21 | 8.370 | 0 |
| 15.05.2024 | 16:53:09 | 8.350 | 0 |
| 15.05.2024 | 15:41:25 | 8.370 | 0 |
| 15.05.2024 | 14:44:56 | 8.300 | 0 |
| 15.05.2024 | 14:34:57 | 8.310 | 0 |
| 15.05.2024 | 13:22:42 | 8.310 | 0 |
| 15.05.2024 | 12:10:35 | 8.310 | 0 |
| 15.05.2024 | 10:56:22 | 8.310 | 0 |
| 15.05.2024 | 10:16:11 | 8.310 | 0 |