| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:42:30 PM | 15.08 | 0 |
| 2024-05-23 | 6:43:20 PM | 15.04 | 0 |
| 2024-05-23 | 5:50:08 PM | 15.01 | 0 |
| 2024-05-23 | 4:45:28 PM | 15.03 | 0 |
| 2024-05-23 | 2:54:20 PM | 14.82 | 0 |
| 2024-05-23 | 1:38:47 PM | 14.88 | 0 |
| 2024-05-23 | 11:33:24 AM | 14.95 | 0 |
| 2024-05-23 | 8:12:37 AM | 14.98 | 0 |
| 2024-05-22 | 9:39:33 PM | 14.81 | 0 |
| 2024-05-22 | 8:38:47 PM | 14.80 | 0 |
| 2024-05-22 | 7:39:04 PM | 14.65 | 0 |
| 2024-05-22 | 6:38:58 PM | 14.64 | 0 |
| 2024-05-22 | 4:58:58 PM | 14.64 | 0 |