| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:54:59 PM | 14.63 | 0 |
| 2024-05-22 | 2:39:01 PM | 14.48 | 0 |
| 2024-05-22 | 12:41:52 PM | 14.48 | 0 |
| 2024-05-22 | 11:34:14 AM | 14.45 | 0 |
| 2024-05-22 | 8:13:20 AM | 14.40 | 0 |
| 2024-05-21 | 9:37:17 PM | 14.45 | 0 |
| 2024-05-21 | 8:37:13 PM | 14.58 | 0 |
| 2024-05-21 | 7:37:20 PM | 14.63 | 0 |
| 2024-05-21 | 6:37:35 PM | 14.55 | 0 |
| 2024-05-21 | 5:19:26 PM | 14.62 | 0 |