| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:20 PM | 17.90 | 0 |
| 2024-05-31 | 8:39:52 PM | 17.84 | 0 |
| 2024-05-31 | 7:41:33 PM | 17.80 | 0 |
| 2024-05-31 | 6:41:43 PM | 17.75 | 0 |
| 2024-05-31 | 5:50:05 PM | 17.72 | 0 |
| 2024-05-31 | 4:49:59 PM | 17.82 | 0 |
| 2024-05-31 | 3:38:12 PM | 17.76 | 0 |
| 2024-05-31 | 1:43:39 PM | 17.57 | 0 |
| 2024-05-31 | 11:35:02 AM | 17.59 | 0 |
| 2024-05-31 | 8:13:01 AM | 17.61 | 0 |
| 2024-05-30 | 9:37:37 PM | 17.66 | 0 |
| 2024-05-30 | 8:37:41 PM | 17.64 | 0 |
| 2024-05-30 | 7:37:24 PM | 17.65 | 0 |