| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:47:10 PM | 18.41 | 0 |
| 2024-05-16 | 5:53:17 PM | 18.39 | 0 |
| 2024-05-16 | 4:48:10 PM | 18.40 | 0 |
| 2024-05-16 | 2:54:12 PM | 18.12 | 0 |
| 2024-05-16 | 1:38:54 PM | 18.10 | 0 |
| 2024-05-16 | 11:33:54 AM | 18.06 | 0 |
| 2024-05-16 | 8:13:05 AM | 18.05 | 0 |
| 2024-05-15 | 9:38:59 PM | 18.17 | 0 |
| 2024-05-15 | 8:39:32 PM | 18.26 | 0 |
| 2024-05-15 | 7:39:52 PM | 18.26 | 0 |
| 2024-05-15 | 6:39:51 PM | 18.22 | 0 |
| 2024-05-15 | 5:44:28 PM | 18.22 | 0 |
| 2024-05-15 | 4:44:19 PM | 18.25 | 0 |