| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:47:08 PM | 1.29 | 0 |
| 2024-05-16 | 5:53:13 PM | 1.30 | 0 |
| 2024-05-16 | 4:47:54 PM | 1.34 | 0 |
| 2024-05-16 | 2:54:05 PM | 1.35 | 0 |
| 2024-05-16 | 1:38:40 PM | 1.35 | 0 |
| 2024-05-16 | 11:33:42 AM | 1.35 | 0 |
| 2024-05-16 | 8:12:51 AM | 1.35 | 0 |
| 2024-05-15 | 9:38:57 PM | 1.36 | 0 |
| 2024-05-15 | 8:39:28 PM | 1.37 | 0 |
| 2024-05-15 | 7:39:52 PM | 1.37 | 0 |
| 2024-05-15 | 6:39:49 PM | 1.35 | 0 |
| 2024-05-15 | 5:44:11 PM | 1.36 | 0 |
| 2024-05-15 | 4:44:01 PM | 1.37 | 0 |