| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:33:09 AM | 1.120 | 0 |
| 2024-06-04 | 8:12:30 AM | 1.080 | 0 |
| 2024-06-03 | 9:49:09 PM | 1.100 | 0 |
| 2024-06-03 | 8:48:57 PM | 1.120 | 0 |
| 2024-06-03 | 7:49:37 PM | 1.150 | 0 |
| 2024-06-03 | 6:48:48 PM | 1.170 | 0 |
| 2024-06-03 | 5:58:35 PM | 1.170 | 0 |
| 2024-06-03 | 4:56:45 PM | 1.170 | 0 |
| 2024-06-03 | 3:56:33 PM | 1.130 | 0 |
| 2024-06-03 | 2:51:06 PM | 1.170 | 0 |
| 2024-06-03 | 1:06:19 PM | 1.180 | 0 |
| 2024-06-03 | 11:38:25 AM | 1.180 | 0 |
| 2024-06-03 | 8:12:27 AM | 1.180 | 0 |