| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 9.610 | 0 |
| 2024-05-31 | 9:20:42 PM | 9.660 | 0 |
| 2024-05-31 | 8:50:35 PM | 9.650 | 0 |
| 2024-05-31 | 8:21:01 PM | 9.590 | 0 |
| 2024-05-31 | 7:50:26 PM | 9.700 | 0 |
| 2024-05-31 | 7:20:57 PM | 9.770 | 0 |
| 2024-05-31 | 7:05:18 PM | 9.790 | 0 |
| 2024-05-31 | 6:50:31 PM | 9.800 | 0 |
| 2024-05-31 | 6:35:25 PM | 9.780 | 0 |
| 2024-05-31 | 6:20:15 PM | 9.790 | 0 |
| 2024-05-31 | 6:05:15 PM | 9.790 | 0 |
| 2024-05-31 | 5:50:37 PM | 9.760 | 0 |
| 2024-05-31 | 5:35:17 PM | 9.810 | 0 |