| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:21:16 | 6,430 | 0 |
| 17.05.2024 | 17:05:15 | 6,390 | 0 |
| 17.05.2024 | 16:50:52 | 6,470 | 0 |
| 17.05.2024 | 16:35:38 | 6,440 | 0 |
| 17.05.2024 | 16:20:18 | 6,470 | 0 |
| 17.05.2024 | 16:05:15 | 6,480 | 0 |
| 17.05.2024 | 15:50:42 | 6,470 | 0 |
| 17.05.2024 | 15:35:38 | 6,540 | 0 |
| 17.05.2024 | 15:20:22 | 6,540 | 0 |
| 17.05.2024 | 14:50:46 | 6,580 | 0 |
| 17.05.2024 | 14:21:11 | 6,550 | 0 |
| 17.05.2024 | 13:50:37 | 6,540 | 0 |
| 17.05.2024 | 13:21:18 | 6,540 | 0 |