| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 11:50:48 | 29,630 | 0 |
| 28.05.2024 | 10:55:12 | 29,630 | 0 |
| 28.05.2024 | 10:31:49 | 29,630 | 0 |
| 28.05.2024 | 09:48:20 | 29,630 | 0 |
| 28.05.2024 | 08:56:44 | 29,590 | 0 |
| 28.05.2024 | 08:33:20 | 29,590 | 0 |
| 27.05.2024 | 21:38:59 | 29,600 | 0 |
| 27.05.2024 | 20:20:31 | 29,600 | 0 |
| 27.05.2024 | 19:06:00 | 29,600 | 0 |
| 27.05.2024 | 17:58:25 | 29,600 | 0 |
| 27.05.2024 | 16:47:51 | 29,590 | 0 |
| 27.05.2024 | 16:47:32 | 29,590 | 0 |
| 27.05.2024 | 15:44:39 | 29,600 | 0 |