| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:05:56 PM | 29.610 | 0 |
| 2024-05-24 | 5:56:19 PM | 29.610 | 0 |
| 2024-05-24 | 4:51:36 PM | 29.620 | 0 |
| 2024-05-24 | 4:45:30 PM | 29.620 | 0 |
| 2024-05-24 | 3:42:29 PM | 29.620 | 0 |
| 2024-05-24 | 2:27:46 PM | 29.620 | 0 |
| 2024-05-24 | 1:16:19 PM | 29.620 | 0 |
| 2024-05-24 | 12:57:39 PM | 29.620 | 0 |