| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:36 PM | 39.370 | 0 |
| 2024-05-31 | 9:26:04 PM | 39.380 | 0 |
| 2024-05-31 | 8:14:46 PM | 39.370 | 0 |
| 2024-05-31 | 6:59:41 PM | 39.360 | 0 |
| 2024-05-31 | 5:47:57 PM | 39.370 | 0 |
| 2024-05-31 | 4:37:32 PM | 39.400 | 0 |
| 2024-05-31 | 4:26:22 PM | 39.400 | 0 |
| 2024-05-31 | 4:18:48 PM | 39.400 | 0 |
| 2024-05-31 | 3:29:16 PM | 39.400 | 0 |
| 2024-05-31 | 2:25:51 PM | 39.400 | 0 |
| 2024-05-31 | 1:19:20 PM | 39.400 | 0 |
| 2024-05-31 | 12:09:15 PM | 39.400 | 0 |
| 2024-05-31 | 11:14:56 AM | 39.410 | 0 |