| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:01 PM | 39.270 | 0 |
| 2024-05-15 | 9:22:48 PM | 39.270 | 0 |
| 2024-05-15 | 8:12:25 PM | 39.270 | 0 |
| 2024-05-15 | 6:56:10 PM | 39.270 | 0 |
| 2024-05-15 | 5:55:30 PM | 39.270 | 0 |
| 2024-05-15 | 4:51:04 PM | 39.300 | 0 |
| 2024-05-15 | 3:46:45 PM | 39.310 | 0 |
| 2024-05-15 | 2:42:44 PM | 39.320 | 0 |
| 2024-05-15 | 2:32:20 PM | 39.320 | 0 |
| 2024-05-15 | 1:20:46 PM | 39.320 | 0 |
| 2024-05-15 | 12:11:18 PM | 39.320 | 0 |
| 2024-05-15 | 11:00:28 AM | 39.320 | 0 |
| 2024-05-15 | 10:13:00 AM | 39.320 | 0 |