| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 21:05:34 | 44.170 | 0 |
| 23/05/2024 | 20:01:57 | 44.280 | 0 |
| 23/05/2024 | 18:55:34 | 44.480 | 0 |
| 23/05/2024 | 17:45:26 | 44.530 | 0 |
| 23/05/2024 | 16:37:30 | 44.680 | 0 |
| 23/05/2024 | 15:51:40 | 44.690 | 0 |
| 23/05/2024 | 15:30:42 | 44.710 | 0 |
| 23/05/2024 | 14:18:06 | 44.760 | 0 |
| 23/05/2024 | 13:17:48 | 44.750 | 0 |
| 23/05/2024 | 12:33:49 | 44.740 | 0 |
| 23/05/2024 | 12:15:05 | 44.750 | 0 |
| 23/05/2024 | 11:11:27 | 44.740 | 0 |
| 23/05/2024 | 11:07:39 | 44.740 | 0 |