| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:21:32 AM | 43.350 | 0 |
| 2024-05-10 | 9:56:52 AM | 43.400 | 0 |
| 2024-05-10 | 9:22:25 AM | 43.340 | 0 |
| 2024-05-10 | 8:44:30 AM | 43.400 | 0 |
| 2024-05-09 | 9:37:05 PM | 43.330 | 0 |
| 2024-05-09 | 8:20:33 PM | 43.320 | 0 |
| 2024-05-09 | 7:20:15 PM | 43.340 | 0 |
| 2024-05-09 | 6:06:58 PM | 43.350 | 0 |
| 2024-05-09 | 5:03:53 PM | 43.310 | 0 |
| 2024-05-09 | 3:53:47 PM | 43.150 | 0 |
| 2024-05-09 | 2:41:57 PM | 43.100 | 0 |
| 2024-05-09 | 1:37:54 PM | 43.180 | 0 |
| 2024-05-09 | 12:29:16 PM | 43.110 | 0 |