| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:52:28 AM | 13.150 | 0 |
| 2024-06-05 | 9:44:54 PM | 13.040 | 0 |
| 2024-06-05 | 9:26:12 PM | 13.050 | 0 |
| 2024-06-05 | 8:17:47 PM | 13.040 | 0 |
| 2024-06-05 | 7:11:49 PM | 13.030 | 0 |
| 2024-06-05 | 6:05:13 PM | 13.060 | 0 |
| 2024-06-05 | 4:52:26 PM | 13.100 | 0 |
| 2024-06-05 | 4:28:24 PM | 13.060 | 0 |
| 2024-06-05 | 3:49:47 PM | 13.080 | 0 |
| 2024-06-05 | 2:36:19 PM | 13.130 | 0 |
| 2024-06-05 | 1:30:54 PM | 13.150 | 0 |