| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:10:49 PM | 29.560 | 0 |
| 2024-05-17 | 6:05:20 PM | 29.560 | 0 |
| 2024-05-17 | 4:56:11 PM | 29.560 | 0 |
| 2024-05-17 | 4:54:18 PM | 29.560 | 0 |
| 2024-05-17 | 3:44:47 PM | 29.560 | 0 |
| 2024-05-17 | 2:30:31 PM | 29.560 | 0 |
| 2024-05-17 | 1:26:39 PM | 29.560 | 0 |
| 2024-05-17 | 12:10:44 PM | 29.560 | 0 |
| 2024-05-17 | 10:58:55 AM | 29.570 | 0 |
| 2024-05-17 | 9:51:32 AM | 29.570 | 0 |
| 2024-05-17 | 8:50:37 AM | 29.570 | 0 |
| 2024-05-17 | 8:23:17 AM | 29.570 | 0 |
| 2024-05-16 | 9:39:59 PM | 29.570 | 0 |