| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:13:35 PM | 29.620 | 0 |
| 2024-05-29 | 12:41:25 PM | 29.620 | 0 |
| 2024-05-29 | 12:06:45 PM | 29.620 | 0 |
| 2024-05-29 | 11:45:38 AM | 29.620 | 0 |
| 2024-05-29 | 10:54:13 AM | 29.630 | 0 |
| 2024-05-29 | 9:46:16 AM | 29.630 | 0 |
| 2024-05-29 | 9:26:06 AM | 29.630 | 0 |
| 2024-05-29 | 8:53:26 AM | 29.620 | 0 |
| 2024-05-29 | 8:23:21 AM | 29.620 | 0 |