| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:39:04 PM | 29.620 | 0 |
| 2024-05-28 | 3:31:10 PM | 29.620 | 0 |
| 2024-05-28 | 2:26:24 PM | 29.620 | 0 |
| 2024-05-28 | 1:23:01 PM | 29.620 | 0 |
| 2024-05-28 | 12:13:51 PM | 29.620 | 0 |
| 2024-05-28 | 12:08:17 PM | 29.620 | 0 |
| 2024-05-28 | 11:00:24 AM | 29.620 | 0 |
| 2024-05-28 | 10:43:36 AM | 29.620 | 0 |
| 2024-05-28 | 9:50:30 AM | 29.630 | 0 |