| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:20:40 PM | 53.100 | 0 |
| 2024-05-24 | 1:20:27 PM | 53.100 | 0 |
| 2024-05-24 | 12:58:11 PM | 53.110 | 0 |
| 2024-05-24 | 12:10:31 PM | 53.100 | 0 |
| 2024-05-24 | 11:03:57 AM | 53.110 | 0 |
| 2024-05-24 | 9:55:01 AM | 53.100 | 0 |
| 2024-05-24 | 9:00:40 AM | 53.060 | 0 |
| 2024-05-23 | 9:40:45 PM | 53.060 | 0 |
| 2024-05-23 | 9:21:06 PM | 53.060 | 0 |
| 2024-05-23 | 8:16:21 PM | 53.060 | 0 |
| 2024-05-23 | 7:15:06 PM | 53.090 | 0 |
| 2024-05-23 | 5:59:34 PM | 53.090 | 0 |
| 2024-05-23 | 4:49:50 PM | 53.070 | 0 |