| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:54 PM | 23.030 | 0 |
| 2024-06-03 | 1:25:35 PM | 23.110 | 0 |
| 2024-06-03 | 12:09:30 PM | 23.070 | 0 |
| 2024-06-03 | 11:15:44 AM | 22.960 | 0 |
| 2024-06-03 | 11:08:55 AM | 23.010 | 0 |
| 2024-06-03 | 10:00:20 AM | 22.960 | 0 |
| 2024-06-03 | 9:34:03 AM | 22.750 | 0 |
| 2024-06-03 | 8:46:28 AM | 22.870 | 0 |
| 2024-05-31 | 9:35:56 PM | 22.610 | 0 |
| 2024-05-31 | 9:20:58 PM | 22.620 | 0 |
| 2024-05-31 | 8:07:23 PM | 22.700 | 0 |
| 2024-05-31 | 7:06:31 PM | 22.670 | 0 |