| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:06:22 AM | 20.560 | 0 |
| 2024-06-10 | 9:51:31 AM | 20.570 | 0 |
| 2024-06-10 | 9:26:38 AM | 20.520 | 0 |
| 2024-06-10 | 8:55:30 AM | 20.720 | 0 |
| 2024-06-10 | 8:24:15 AM | 20.660 | 0 |
| 2024-06-07 | 9:41:36 PM | 20.880 | 0 |
| 2024-06-07 | 8:31:50 PM | 20.900 | 0 |
| 2024-06-07 | 7:24:59 PM | 20.940 | 0 |
| 2024-06-07 | 6:22:18 PM | 20.860 | 0 |
| 2024-06-07 | 5:09:04 PM | 20.960 | 0 |
| 2024-06-07 | 4:42:53 PM | 21.050 | 0 |
| 2024-06-07 | 3:57:02 PM | 20.730 | 0 |
| 2024-06-07 | 3:33:38 PM | 20.730 | 0 |