| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:58:51 PM | 22.160 | 0 |
| 2024-05-24 | 4:32:27 PM | 22.180 | 0 |
| 2024-05-24 | 3:53:32 PM | 22.010 | 0 |
| 2024-05-24 | 3:22:40 PM | 22.060 | 0 |
| 2024-05-24 | 2:22:03 PM | 21.890 | 0 |
| 2024-05-24 | 1:20:56 PM | 21.740 | 0 |
| 2024-05-24 | 1:06:28 PM | 21.760 | 0 |
| 2024-05-24 | 12:11:10 PM | 21.790 | 0 |
| 2024-05-24 | 10:59:38 AM | 21.910 | 0 |