| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:18:14 AM | 25.630 | 0 |
| 2024-05-10 | 9:54:59 AM | 25.630 | 0 |
| 2024-05-10 | 9:23:56 AM | 25.630 | 0 |
| 2024-05-10 | 8:45:13 AM | 25.620 | 0 |
| 2024-05-09 | 9:44:06 PM | 25.630 | 0 |
| 2024-05-09 | 9:17:38 PM | 25.630 | 0 |
| 2024-05-09 | 8:03:55 PM | 25.630 | 0 |
| 2024-05-09 | 6:58:19 PM | 25.630 | 0 |
| 2024-05-09 | 5:50:57 PM | 25.630 | 0 |
| 2024-05-09 | 4:47:46 PM | 25.630 | 0 |
| 2024-05-09 | 3:39:52 PM | 25.630 | 0 |
| 2024-05-09 | 2:25:48 PM | 25.630 | 0 |
| 2024-05-09 | 1:17:22 PM | 25.630 | 0 |