| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:47:51 AM | 3.150 | 0 |
| 2024-05-28 | 10:53:36 AM | 3.150 | 0 |
| 2024-05-28 | 10:34:01 AM | 3.150 | 0 |
| 2024-05-28 | 9:47:29 AM | 3.150 | 0 |
| 2024-05-28 | 8:57:53 AM | 3.150 | 0 |
| 2024-05-28 | 8:35:52 AM | 3.150 | 0 |
| 2024-05-27 | 9:40:42 PM | 3.150 | 0 |
| 2024-05-27 | 9:29:34 PM | 3.150 | 0 |
| 2024-05-27 | 8:20:41 PM | 3.150 | 0 |
| 2024-05-27 | 7:08:27 PM | 3.150 | 0 |
| 2024-05-27 | 6:01:44 PM | 3.150 | 0 |
| 2024-05-27 | 4:51:04 PM | 3.150 | 0 |
| 2024-05-27 | 4:49:02 PM | 3.150 | 0 |