| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:41:32 PM | 3.150 | 0 |
| 2024-05-24 | 4:28:24 PM | 3.150 | 0 |
| 2024-05-24 | 3:48:50 PM | 3.150 | 0 |
| 2024-05-24 | 3:23:59 PM | 3.150 | 0 |
| 2024-05-24 | 2:18:23 PM | 3.150 | 0 |
| 2024-05-24 | 1:04:47 PM | 3.150 | 0 |
| 2024-05-24 | 1:00:30 PM | 3.150 | 0 |
| 2024-05-24 | 11:59:42 AM | 3.150 | 0 |
| 2024-05-24 | 10:58:54 AM | 3.150 | 0 |