| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:07 PM | 12.52 | 0 |
| 2024-05-31 | 8:41:48 PM | 12.51 | 0 |
| 2024-05-31 | 7:42:17 PM | 12.73 | 0 |
| 2024-05-31 | 6:42:22 PM | 12.63 | 0 |
| 2024-05-31 | 5:51:13 PM | 12.62 | 0 |
| 2024-05-31 | 4:51:52 PM | 12.70 | 0 |
| 2024-05-31 | 3:42:41 PM | 12.70 | 0 |
| 2024-05-31 | 1:49:50 PM | 12.68 | 0 |
| 2024-05-31 | 11:39:34 AM | 12.69 | 0 |
| 2024-05-31 | 8:23:18 AM | 12.78 | 0 |
| 2024-05-30 | 9:38:57 PM | 12.80 | 0 |
| 2024-05-30 | 8:39:11 PM | 12.77 | 0 |
| 2024-05-30 | 7:38:31 PM | 12.81 | 0 |