| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 18:47:48 | 12,11 | 0 |
| 16.05.2024 | 17:54:33 | 12,08 | 0 |
| 16.05.2024 | 16:51:25 | 12,09 | 0 |
| 16.05.2024 | 14:57:24 | 12,24 | 0 |
| 16.05.2024 | 13:44:16 | 12,29 | 0 |
| 16.05.2024 | 11:39:03 | 12,29 | 0 |
| 16.05.2024 | 08:24:03 | 12,28 | 0 |
| 15.05.2024 | 21:40:01 | 12,37 | 0 |
| 15.05.2024 | 20:41:38 | 12,40 | 0 |
| 15.05.2024 | 19:41:59 | 12,39 | 0 |
| 15.05.2024 | 18:42:01 | 12,41 | 0 |
| 15.05.2024 | 17:48:04 | 12,47 | 0 |
| 15.05.2024 | 16:48:22 | 12,45 | 0 |