| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:05:00 PM | 1.250 | 0 |
| 2024-05-28 | 2:35:22 PM | 1.230 | 0 |
| 2024-05-28 | 2:04:33 PM | 1.230 | 0 |
| 2024-05-28 | 1:35:04 PM | 1.220 | 0 |
| 2024-05-28 | 1:09:01 PM | 1.210 | 0 |
| 2024-05-28 | 12:35:25 PM | 1.220 | 0 |
| 2024-05-28 | 12:04:34 PM | 1.210 | 0 |
| 2024-05-28 | 11:35:09 AM | 1.220 | 0 |
| 2024-05-28 | 11:04:59 AM | 1.220 | 0 |
| 2024-05-28 | 10:35:18 AM | 1.210 | 0 |
| 2024-05-28 | 10:05:04 AM | 1.210 | 0 |
| 2024-05-28 | 9:35:00 AM | 1.210 | 0 |
| 2024-05-28 | 9:04:56 AM | 1.210 | 0 |