| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 9:34:18 PM | 101.080 | 0 |
| 5/9/2024 | 8:34:22 PM | 101.080 | 0 |
| 5/9/2024 | 7:35:10 PM | 101.110 | 0 |
| 5/9/2024 | 6:34:46 PM | 101.110 | 0 |
| 5/9/2024 | 4:34:23 PM | 101.150 | 0 |
| 5/9/2024 | 3:34:23 PM | 101.150 | 0 |
| 5/9/2024 | 2:34:42 PM | 101.150 | 0 |
| 5/9/2024 | 1:34:38 PM | 101.120 | 0 |
| 5/9/2024 | 12:34:43 PM | 101.120 | 0 |
| 5/9/2024 | 11:34:16 AM | 101.140 | 0 |
| 5/9/2024 | 10:34:42 AM | 101.120 | 0 |
| 5/9/2024 | 9:34:27 AM | 101.120 | 0 |
| 5/9/2024 | 8:34:11 AM | 101.080 | 0 |