| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:49 PM | 101.150 | 0 |
| 2024-06-03 | 11:34:41 AM | 101.150 | 0 |
| 2024-06-03 | 10:34:23 AM | 101.140 | 0 |
| 2024-06-03 | 9:34:47 AM | 101.140 | 0 |
| 2024-06-03 | 8:34:10 AM | 101.130 | 0 |
| 2024-05-31 | 9:34:18 PM | 101.050 | 0 |
| 2024-05-31 | 8:34:42 PM | 101.050 | 0 |
| 2024-05-31 | 7:35:22 PM | 101.080 | 0 |
| 2024-05-31 | 6:34:17 PM | 101.080 | 0 |
| 2024-05-31 | 4:34:17 PM | 101.130 | 0 |
| 2024-05-31 | 3:34:50 PM | 101.120 | 0 |
| 2024-05-31 | 2:34:44 PM | 101.120 | 0 |
| 2024-05-31 | 1:34:27 PM | 101.110 | 0 |