| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 101.930 | 0 |
| 2024-05-31 | 8:34:42 PM | 101.920 | 0 |
| 2024-05-31 | 7:35:22 PM | 101.940 | 0 |
| 2024-05-31 | 6:34:17 PM | 101.940 | 0 |
| 2024-05-31 | 4:34:17 PM | 101.950 | 0 |
| 2024-05-31 | 3:34:50 PM | 101.820 | 0 |
| 2024-05-31 | 2:34:44 PM | 101.830 | 0 |
| 2024-05-31 | 1:34:39 PM | 101.680 | 0 |
| 2024-05-31 | 12:34:25 PM | 101.680 | 0 |
| 2024-05-31 | 11:34:18 AM | 101.650 | 0 |
| 2024-05-31 | 10:34:22 AM | 101.680 | 0 |
| 2024-05-31 | 9:34:47 AM | 101.720 | 0 |
| 2024-05-31 | 8:34:12 AM | 101.890 | 0 |