| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:21 PM | 102.290 | 0 |
| 2024-05-14 | 8:34:32 PM | 102.290 | 0 |
| 2024-05-14 | 7:35:16 PM | 102.310 | 0 |
| 2024-05-14 | 6:34:42 PM | 102.310 | 0 |
| 2024-05-14 | 4:34:15 PM | 102.440 | 0 |
| 2024-05-14 | 3:34:41 PM | 102.370 | 0 |
| 2024-05-14 | 2:34:48 PM | 102.270 | 0 |
| 2024-05-14 | 1:34:42 PM | 102.170 | 0 |
| 2024-05-14 | 12:34:47 PM | 102.190 | 0 |
| 2024-05-14 | 11:34:43 AM | 102.320 | 0 |
| 2024-05-14 | 10:34:42 AM | 102.420 | 0 |
| 2024-05-14 | 9:34:39 AM | 101.810 | 0 |
| 2024-05-14 | 8:34:11 AM | 101.350 | 0 |