| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:13 AM | 104.260 | 0 |
| 2024-05-29 | 9:34:20 PM | 104.390 | 0 |
| 2024-05-29 | 8:34:38 PM | 104.390 | 0 |
| 2024-05-29 | 7:35:30 PM | 104.410 | 0 |
| 2024-05-29 | 6:34:44 PM | 104.410 | 0 |
| 2024-05-29 | 4:34:19 PM | 104.460 | 0 |
| 2024-05-29 | 3:34:48 PM | 104.470 | 0 |
| 2024-05-29 | 2:34:43 PM | 104.480 | 0 |
| 2024-05-29 | 1:34:48 PM | 104.420 | 0 |
| 2024-05-29 | 12:34:43 PM | 104.420 | 0 |
| 2024-05-29 | 11:34:47 AM | 104.410 | 0 |
| 2024-05-29 | 10:34:32 AM | 104.430 | 0 |
| 2024-05-29 | 9:34:36 AM | 104.450 | 0 |