| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:37 PM | 104.460 | 0 |
| 2024-05-24 | 8:34:42 PM | 104.460 | 0 |
| 2024-05-24 | 7:35:15 PM | 104.480 | 0 |
| 2024-05-24 | 6:34:47 PM | 104.480 | 0 |
| 2024-05-24 | 4:34:45 PM | 104.550 | 0 |
| 2024-05-24 | 3:34:48 PM | 104.550 | 0 |
| 2024-05-24 | 2:34:23 PM | 104.540 | 0 |
| 2024-05-24 | 1:34:45 PM | 104.560 | 0 |
| 2024-05-24 | 12:34:41 PM | 104.550 | 0 |
| 2024-05-24 | 11:34:45 AM | 104.540 | 0 |
| 2024-05-24 | 10:34:38 AM | 104.540 | 0 |
| 2024-05-24 | 9:34:42 AM | 104.560 | 0 |
| 2024-05-24 | 8:34:14 AM | 104.500 | 0 |