| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:17 PM | 102.260 | 0 |
| 2024-05-29 | 8:34:29 PM | 102.260 | 0 |
| 2024-05-29 | 7:35:03 PM | 102.280 | 0 |
| 2024-05-29 | 6:34:33 PM | 102.280 | 0 |
| 2024-05-29 | 4:34:16 PM | 102.330 | 0 |
| 2024-05-29 | 3:34:36 PM | 102.330 | 0 |
| 2024-05-29 | 2:34:31 PM | 102.330 | 0 |
| 2024-05-29 | 1:34:31 PM | 102.290 | 0 |
| 2024-05-29 | 12:34:26 PM | 102.290 | 0 |
| 2024-05-29 | 11:34:32 AM | 102.290 | 0 |
| 2024-05-29 | 10:34:24 AM | 102.290 | 0 |
| 2024-05-29 | 9:34:23 AM | 102.290 | 0 |
| 2024-05-29 | 8:34:10 AM | 102.240 | 0 |